Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 315.0 328.48 311.55 326.38 51.24 Million
14 Feb, 2024 291.0 314.67 291.0 311.83 47.98 Million
13 Feb, 2024 295.98 298.27 290.17 292.15 12.65 Million
12 Feb, 2024 307.4 309.3 291.88 295.23 17.04 Million
09 Feb, 2024 311.5 311.85 296.15 307.15 29.52 Million
08 Feb, 2024 304.0 317.67 303.2 310.25 37.52 Million
07 Feb, 2024 308.4 310.0 299.65 301.02 28.79 Million
06 Feb, 2024 289.98 307.35 285.35 304.65 45.26 Million
05 Feb, 2024 283.0 294.4 278.52 287.38 45.02 Million
02 Feb, 2024 258.67 286.2 258.0 279.17 77.55 Million