Bharat Petroleum Corporation Limited (BPCL.NS)
INR 311.15
(0.35%)
INR 311.15
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 304.5 | 305.9 | 297.23 | 301.92 | 20.51 Million |
| 28 Feb, 2024 | 312.42 | 312.77 | 303.05 | 304.65 | 12.64 Million |
| 27 Feb, 2024 | 313.55 | 316.35 | 308.15 | 312.52 | 14.88 Million |
| 26 Feb, 2024 | 308.5 | 316.8 | 302.05 | 313.58 | 23.26 Million |
| 23 Feb, 2024 | 311.02 | 314.75 | 307.63 | 308.98 | 12.56 Million |
| 22 Feb, 2024 | 314.5 | 315.42 | 305.42 | 312.95 | 27.65 Million |
| 21 Feb, 2024 | 331.8 | 333.92 | 315.0 | 316.6 | 17.72 Million |
| 20 Feb, 2024 | 326.27 | 332.0 | 318.63 | 328.8 | 20.91 Million |
| 19 Feb, 2024 | 329.95 | 333.35 | 325.42 | 326.27 | 24.99 Million |
| 16 Feb, 2024 | 333.0 | 343.98 | 325.95 | 327.3 | 55.74 Million |
FHN-PF
000597
3147
GCL
RNR
BYFC