Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 304.6 | 307.95 | 298.8 | 299.0 | 11.48 Million |
| 05 Jul, 2024 | 303.0 | 307.2 | 302.0 | 306.5 | 7.68 Million |
| 04 Jul, 2024 | 306.6 | 308.5 | 301.95 | 304.0 | 6.6 Million |
| 03 Jul, 2024 | 305.5 | 307.45 | 303.0 | 305.95 | 4.35 Million |
| 02 Jul, 2024 | 304.0 | 308.25 | 302.2 | 304.4 | 5.55 Million |
| 01 Jul, 2024 | 305.7 | 306.85 | 303.3 | 304.05 | 4.79 Million |
| 28 Jun, 2024 | 305.85 | 306.6 | 301.55 | 303.25 | 9.07 Million |
| 27 Jun, 2024 | 298.8 | 307.0 | 296.05 | 305.8 | 12.48 Million |
| 26 Jun, 2024 | 298.0 | 300.85 | 296.25 | 298.75 | 7.97 Million |
| 25 Jun, 2024 | 305.25 | 306.45 | 294.8 | 296.75 | 15.63 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM