Bharat Petroleum Corporation Limited (BPCL.NS)
INR 311.15
(0.35%)
INR 311.15
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 298.88 | 307.0 | 296.2 | 304.38 | 19.37 Million |
| 13 Mar, 2024 | 314.0 | 314.0 | 297.1 | 298.88 | 14.91 Million |
| 12 Mar, 2024 | 313.5 | 317.67 | 308.33 | 312.73 | 14.07 Million |
| 11 Mar, 2024 | 308.5 | 319.35 | 306.02 | 313.2 | 15.35 Million |
| 07 Mar, 2024 | 318.5 | 320.58 | 311.0 | 312.35 | 11.96 Million |
| 06 Mar, 2024 | 321.5 | 326.5 | 312.63 | 319.17 | 18.25 Million |
| 05 Mar, 2024 | 320.52 | 324.75 | 316.05 | 322.55 | 12.31 Million |
| 04 Mar, 2024 | 312.6 | 321.63 | 310.42 | 320.23 | 14.8 Million |
| 02 Mar, 2024 | 312.5 | 314.98 | 309.2 | 312.6 | 625.52 Thousand |
| 01 Mar, 2024 | 305.5 | 313.63 | 304.5 | 311.65 | 15.76 Million |
FHN-PF
000597
3147
GCL
RNR
BYFC