Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 311.45 | 312.3 | 296.1 | 306.0 | 24.28 Million |
| 22 Jul, 2024 | 304.55 | 317.15 | 300.1 | 308.1 | 27.1 Million |
| 19 Jul, 2024 | 318.15 | 318.15 | 301.8 | 305.5 | 19.82 Million |
| 18 Jul, 2024 | 318.5 | 319.0 | 312.7 | 317.5 | 19.58 Million |
| 16 Jul, 2024 | 308.0 | 319.25 | 308.0 | 316.1 | 28.13 Million |
| 15 Jul, 2024 | 306.0 | 309.0 | 304.15 | 307.75 | 8.68 Million |
| 12 Jul, 2024 | 309.7 | 310.95 | 303.75 | 305.25 | 10.42 Million |
| 11 Jul, 2024 | 302.0 | 308.0 | 299.6 | 306.75 | 19.24 Million |
| 10 Jul, 2024 | 300.8 | 301.8 | 293.4 | 301.35 | 12.13 Million |
| 09 Jul, 2024 | 301.25 | 302.15 | 296.4 | 300.2 | 18.09 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM