Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 349.35 | 355.6 | 348.15 | 351.0 | 14.79 Million |
| 20 Aug, 2024 | 348.95 | 354.1 | 347.4 | 347.95 | 22.88 Million |
| 19 Aug, 2024 | 337.8 | 345.55 | 336.35 | 343.55 | 17.87 Million |
| 16 Aug, 2024 | 326.05 | 333.8 | 326.05 | 333.35 | 8.21 Million |
| 14 Aug, 2024 | 321.7 | 327.45 | 320.65 | 325.1 | 8.45 Million |
| 13 Aug, 2024 | 331.95 | 332.75 | 321.0 | 321.6 | 9.75 Million |
| 12 Aug, 2024 | 331.8 | 336.8 | 330.2 | 333.0 | 12.25 Million |
| 09 Aug, 2024 | 333.15 | 336.7 | 329.8 | 333.4 | 11.35 Million |
| 08 Aug, 2024 | 343.95 | 343.95 | 332.8 | 338.55 | 15.37 Million |
| 07 Aug, 2024 | 341.2 | 347.75 | 337.4 | 344.0 | 14.25 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM