Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 343.0 | 349.65 | 333.4 | 335.4 | 13.7 Million |
| 05 Aug, 2024 | 342.0 | 346.95 | 334.4 | 341.0 | 23.86 Million |
| 02 Aug, 2024 | 346.9 | 350.95 | 340.05 | 347.9 | 15.12 Million |
| 01 Aug, 2024 | 351.0 | 351.9 | 344.6 | 348.6 | 16.95 Million |
| 31 Jul, 2024 | 352.0 | 354.1 | 346.15 | 351.0 | 17.22 Million |
| 30 Jul, 2024 | 338.55 | 359.05 | 337.3 | 348.3 | 45.78 Million |
| 29 Jul, 2024 | 333.4 | 338.95 | 331.05 | 338.4 | 20.23 Million |
| 26 Jul, 2024 | 327.95 | 329.4 | 323.4 | 329.05 | 21.83 Million |
| 25 Jul, 2024 | 312.95 | 327.15 | 310.8 | 326.5 | 30.55 Million |
| 24 Jul, 2024 | 306.4 | 315.85 | 304.85 | 314.9 | 16.93 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM