Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 252.27 257.65 249.55 254.23 14 Million
31 Jan, 2024 252.98 256.27 249.27 251.18 20.7 Million
30 Jan, 2024 248.43 258.92 246.57 252.1 44.27 Million
29 Jan, 2024 237.0 250.7 234.7 246.32 27.86 Million
25 Jan, 2024 238.6 244.18 235.5 237.2 21.34 Million
24 Jan, 2024 232.5 239.25 231.65 238.57 15.16 Million
23 Jan, 2024 244.25 244.25 230.05 231.52 18.41 Million
20 Jan, 2024 242.0 243.0 240.0 241.55 7.62 Million
19 Jan, 2024 238.0 242.5 237.02 240.48 12.97 Million
18 Jan, 2024 233.5 240.45 230.5 236.6 19.8 Million