Bharat Petroleum Corporation Limited (BPCL.NS)

INR 293.2

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 175.27 179.38 175.27 178.45 13.92 Million
31 Oct, 2023 174.18 176.98 172.32 174.63 10.67 Million
30 Oct, 2023 169.0 174.45 168.55 173.45 21.87 Million
27 Oct, 2023 167.5 169.13 167.0 167.48 2.99 Million
26 Oct, 2023 168.8 169.48 165.73 167.5 7.74 Million
25 Oct, 2023 171.27 173.25 169.25 169.98 5.42 Million
23 Oct, 2023 172.77 173.65 170.82 171.4 7.81 Million
20 Oct, 2023 175.3 176.4 172.27 173.2 4.4 Million
19 Oct, 2023 174.75 177.27 174.57 176.85 5.74 Million
18 Oct, 2023 177.5 178.25 174.43 175.1 9.16 Million