Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 224.5 225.13 222.05 223.63 16.83 Million
15 Dec, 2023 222.5 226.73 221.1 224.5 22.07 Million
14 Dec, 2023 224.98 224.98 221.02 222.85 12.55 Million
13 Dec, 2023 224.75 227.18 222.98 223.75 26.66 Million
12 Dec, 2023 222.75 225.73 222.75 223.77 19.94 Million
11 Dec, 2023 237.43 237.43 228.27 232.75 27.69 Million
08 Dec, 2023 238.45 238.73 232.9 235.23 18.94 Million
07 Dec, 2023 238.5 239.5 235.75 237.35 23.85 Million
06 Dec, 2023 240.5 241.25 234.15 236.43 27.4 Million
05 Dec, 2023 235.02 238.23 232.5 236.1 38.37 Million