Bharat Petroleum Corporation Limited (BPCL)

INR 358.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 593.36 605.8 588.06 602.3 14.34 Million
24 Apr, 2024 598.0 598.86 592.0 593.5 9.77 Million
23 Apr, 2024 608.3 609.5 591.76 593.5 11.44 Million
22 Apr, 2024 594.86 608.8 593.0 604.0 17.52 Million
19 Apr, 2024 578.0 589.9 564.2 584.5 20.99 Million
18 Apr, 2024 604.5 617.6 585.56 593.0 25.83 Million
16 Apr, 2024 585.0 600.0 578.56 593.66 11.54 Million
15 Apr, 2024 590.2 599.8 574.4 590.0 16.61 Million
12 Apr, 2024 604.76 612.86 599.0 601.0 13.41 Million
10 Apr, 2024 589.3 608.7 585.0 606.0 22.28 Million