INR 311.15
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 224.5 | 225.13 | 222.05 | 223.63 | 16.83 Million |
15 Dec, 2023 | 222.5 | 226.73 | 221.1 | 224.5 | 22.07 Million |
14 Dec, 2023 | 224.98 | 224.98 | 221.02 | 222.85 | 12.55 Million |
13 Dec, 2023 | 224.75 | 227.18 | 222.98 | 223.75 | 26.66 Million |
12 Dec, 2023 | 222.75 | 225.73 | 222.75 | 223.77 | 19.94 Million |
11 Dec, 2023 | 237.43 | 237.43 | 228.27 | 232.75 | 27.69 Million |
08 Dec, 2023 | 238.45 | 238.73 | 232.9 | 235.23 | 18.94 Million |
07 Dec, 2023 | 238.5 | 239.5 | 235.75 | 237.35 | 23.85 Million |
06 Dec, 2023 | 240.5 | 241.25 | 234.15 | 236.43 | 27.4 Million |
05 Dec, 2023 | 235.02 | 238.23 | 232.5 | 236.1 | 38.37 Million |
FHN-PF
000597
3147
GCL
RNR
BYFC