INR 311.15
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 222.5 | 232.4 | 222.0 | 230.75 | 41.48 Million |
01 Dec, 2023 | 220.0 | 221.2 | 216.7 | 219.0 | 19.27 Million |
30 Nov, 2023 | 217.25 | 219.38 | 214.52 | 217.85 | 32.72 Million |
29 Nov, 2023 | 213.0 | 217.23 | 209.35 | 214.32 | 25.2 Million |
28 Nov, 2023 | 207.02 | 212.95 | 206.55 | 212.25 | 23.18 Million |
24 Nov, 2023 | 206.5 | 206.5 | 203.5 | 205.3 | 10.97 Million |
23 Nov, 2023 | 201.77 | 206.75 | 200.32 | 205.65 | 16.23 Million |
22 Nov, 2023 | 196.0 | 201.4 | 195.55 | 201.05 | 25.73 Million |
21 Nov, 2023 | 196.0 | 196.6 | 193.3 | 194.0 | 4.47 Million |
20 Nov, 2023 | 195.32 | 196.7 | 193.73 | 196.0 | 4.5 Million |
FHN-PF
000597
3147
GCL
RNR
BYFC