Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 222.5 232.4 222.0 230.75 41.48 Million
01 Dec, 2023 220.0 221.2 216.7 219.0 19.27 Million
30 Nov, 2023 217.25 219.38 214.52 217.85 32.72 Million
29 Nov, 2023 213.0 217.23 209.35 214.32 25.2 Million
28 Nov, 2023 207.02 212.95 206.55 212.25 23.18 Million
24 Nov, 2023 206.5 206.5 203.5 205.3 10.97 Million
23 Nov, 2023 201.77 206.75 200.32 205.65 16.23 Million
22 Nov, 2023 196.0 201.4 195.55 201.05 25.73 Million
21 Nov, 2023 196.0 196.6 193.3 194.0 4.47 Million
20 Nov, 2023 195.32 196.7 193.73 196.0 4.5 Million