Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 597.2 | 597.2 | 583.5 | 585.4 | 9.08 Million |
| 08 Apr, 2024 | 595.96 | 603.6 | 590.6 | 591.46 | 11.62 Million |
| 05 Apr, 2024 | 593.56 | 594.3 | 580.26 | 591.0 | 17.54 Million |
| 04 Apr, 2024 | 614.0 | 616.1 | 595.46 | 600.46 | 15.18 Million |
| 03 Apr, 2024 | 613.0 | 619.36 | 608.8 | 611.7 | 12.45 Million |
| 02 Apr, 2024 | 605.0 | 620.3 | 600.0 | 616.2 | 18.94 Million |
| 01 Apr, 2024 | 603.0 | 608.96 | 598.16 | 602.5 | 6.26 Million |
| 28 Mar, 2024 | 600.9 | 611.26 | 597.6 | 604.0 | 12.16 Million |
| 27 Mar, 2024 | 605.0 | 611.76 | 593.3 | 596.86 | 10.89 Million |
| 26 Mar, 2024 | 586.4 | 603.8 | 585.36 | 600.0 | 13.56 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM