BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 599.0 | 606.0 | 570.0 | 575.25 | 337.23 Thousand |
| 02 Mar, 2022 | 580.25 | 599.35 | 562.1 | 588.25 | 375.79 Thousand |
| 28 Feb, 2022 | 545.0 | 594.65 | 525.3 | 581.3 | 544.82 Thousand |
| 25 Feb, 2022 | 555.0 | 558.0 | 533.1 | 548.3 | 505.02 Thousand |
| 24 Feb, 2022 | 531.0 | 553.7 | 511.3 | 514.05 | 878.97 Thousand |
| 23 Feb, 2022 | 557.0 | 580.5 | 557.0 | 568.05 | 360.61 Thousand |
| 22 Feb, 2022 | 540.0 | 567.7 | 531.0 | 554.3 | 631.84 Thousand |
| 21 Feb, 2022 | 580.05 | 594.8 | 575.0 | 582.6 | 361.83 Thousand |
| 18 Feb, 2022 | 599.5 | 614.9 | 592.0 | 595.3 | 347.68 Thousand |
| 17 Feb, 2022 | 619.0 | 624.8 | 600.0 | 606.65 | 317.15 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD