BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 638.0 | 638.0 | 611.0 | 613.2 | 356.25 Thousand |
| 15 Feb, 2022 | 610.0 | 628.4 | 572.0 | 621.7 | 617.7 Thousand |
| 14 Feb, 2022 | 604.0 | 628.5 | 590.0 | 594.0 | 601.6 Thousand |
| 11 Feb, 2022 | 630.0 | 649.7 | 630.0 | 631.85 | 307.2 Thousand |
| 10 Feb, 2022 | 664.45 | 664.45 | 642.05 | 644.2 | 425.44 Thousand |
| 09 Feb, 2022 | 686.0 | 700.0 | 652.3 | 660.35 | 606.41 Thousand |
| 08 Feb, 2022 | 693.05 | 718.4 | 628.1 | 675.35 | 2.13 Million |
| 07 Feb, 2022 | 700.0 | 738.9 | 680.0 | 690.55 | 1.07 Million |
| 04 Feb, 2022 | 675.0 | 706.2 | 673.0 | 695.8 | 1.11 Million |
| 03 Feb, 2022 | 672.85 | 679.9 | 661.55 | 672.6 | 305.74 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD