BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 608.2 | 614.35 | 596.05 | 598.6 | 192.56 Thousand |
| 16 Mar, 2022 | 600.0 | 608.0 | 592.55 | 600.55 | 155.47 Thousand |
| 15 Mar, 2022 | 608.0 | 610.95 | 586.0 | 589.1 | 268.14 Thousand |
| 14 Mar, 2022 | 623.0 | 632.0 | 597.0 | 600.65 | 353.95 Thousand |
| 11 Mar, 2022 | 614.0 | 626.2 | 604.6 | 621.05 | 274.66 Thousand |
| 10 Mar, 2022 | 621.0 | 627.95 | 605.05 | 613.8 | 344.2 Thousand |
| 09 Mar, 2022 | 590.0 | 609.0 | 584.0 | 602.3 | 341.27 Thousand |
| 08 Mar, 2022 | 560.05 | 581.35 | 560.05 | 576.45 | 327.47 Thousand |
| 07 Mar, 2022 | 545.1 | 568.0 | 540.5 | 557.55 | 328.61 Thousand |
| 04 Mar, 2022 | 566.6 | 575.25 | 558.3 | 562.6 | 294.33 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD