BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 578.3 | 619.95 | 578.3 | 610.9 | 577.92 Thousand |
| 31 Mar, 2022 | 575.0 | 596.9 | 575.0 | 580.25 | 262.19 Thousand |
| 30 Mar, 2022 | 571.8 | 586.3 | 571.1 | 581.4 | 289.02 Thousand |
| 29 Mar, 2022 | 565.25 | 578.95 | 563.0 | 566.55 | 283.81 Thousand |
| 28 Mar, 2022 | 588.0 | 592.0 | 559.0 | 563.5 | 348.47 Thousand |
| 25 Mar, 2022 | 604.0 | 606.0 | 585.0 | 588.0 | 208.42 Thousand |
| 24 Mar, 2022 | 599.0 | 608.0 | 594.05 | 599.0 | 159.36 Thousand |
| 23 Mar, 2022 | 597.0 | 624.6 | 596.95 | 601.6 | 392.03 Thousand |
| 22 Mar, 2022 | 594.0 | 597.8 | 586.0 | 593.75 | 114.71 Thousand |
| 21 Mar, 2022 | 601.0 | 604.85 | 592.0 | 595.35 | 158.02 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD