Borosil Renewables Limited (BORORENEW.NS)

INR 483.95

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 422.1 425.0 411.4 414.15 547.65 Thousand
21 Sep, 2023 423.55 425.6 421.55 422.7 146.4 Thousand
20 Sep, 2023 426.75 427.0 421.85 424.5 282.87 Thousand
18 Sep, 2023 428.95 431.9 424.0 424.8 579.52 Thousand
15 Sep, 2023 437.25 440.15 425.1 428.25 360.55 Thousand
14 Sep, 2023 435.0 440.0 433.55 436.9 295.58 Thousand