Borosil Renewables Limited (BORORENEW.NS)
INR 483.95
(-1.69%)
INR 483.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 422.0 | 423.2 | 417.0 | 418.65 | 222.88 Thousand |
| 13 Oct, 2023 | 419.0 | 423.35 | 418.5 | 420.95 | 136.21 Thousand |
| 12 Oct, 2023 | 419.1 | 423.9 | 416.8 | 418.9 | 168.49 Thousand |
| 11 Oct, 2023 | 421.0 | 425.8 | 417.0 | 418.55 | 155.71 Thousand |
| 10 Oct, 2023 | 421.05 | 424.75 | 418.3 | 420.35 | 136.15 Thousand |
| 09 Oct, 2023 | 429.05 | 429.05 | 418.05 | 419.6 | 245.48 Thousand |
| 06 Oct, 2023 | 430.1 | 438.2 | 430.1 | 434.65 | 294.05 Thousand |
| 05 Oct, 2023 | 425.65 | 432.1 | 425.05 | 429.1 | 179.13 Thousand |
| 04 Oct, 2023 | 421.0 | 432.0 | 420.6 | 425.65 | 289.99 Thousand |
| 03 Oct, 2023 | 428.75 | 430.95 | 420.85 | 422.55 | 160.56 Thousand |
BIOTEC
SLM
YOGI
1009
BCSO
3311