BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 523.05 537.2 522.55 524.05 461.79 Thousand
26 Apr, 2024 523.45 528.6 520.0 521.65 362.43 Thousand
25 Apr, 2024 530.0 538.8 520.5 522.85 441.51 Thousand
24 Apr, 2024 536.05 539.7 528.0 530.05 297.44 Thousand
23 Apr, 2024 522.4 546.45 521.1 533.0 1.18 Million
22 Apr, 2024 524.35 527.9 518.65 520.25 273.58 Thousand
19 Apr, 2024 516.7 518.0 506.0 515.45 326.49 Thousand
18 Apr, 2024 529.0 538.85 513.0 518.95 352.66 Thousand
16 Apr, 2024 518.9 544.6 516.1 525.7 750.73 Thousand
15 Apr, 2024 521.1 531.65 509.1 521.15 731.28 Thousand