Borosil Renewables Limited (BORORENEW.NS)

INR 483.95

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 418.05 441.55 417.3 435.9 728.86 Thousand
06 Nov, 2023 421.15 423.95 402.55 420.05 513.98 Thousand
03 Nov, 2023 422.35 425.35 414.0 415.7 224.41 Thousand
02 Nov, 2023 409.0 420.0 409.0 418.3 244.05 Thousand
01 Nov, 2023 408.0 413.25 405.65 407.5 125.53 Thousand
31 Oct, 2023 405.35 413.8 405.35 407.65 130.79 Thousand
30 Oct, 2023 408.65 409.7 402.15 405.05 101.97 Thousand
27 Oct, 2023 400.0 413.55 400.0 406.85 167.16 Thousand
26 Oct, 2023 407.45 407.7 391.05 398.35 415.19 Thousand
25 Oct, 2023 405.95 414.25 404.65 409.8 340.95 Thousand