BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 543.5 544.0 486.0 490.5 1.88 Million
09 Feb, 2024 552.0 568.25 530.2 540.0 1.25 Million
08 Feb, 2024 531.0 576.2 516.35 551.8 3.54 Million
07 Feb, 2024 618.4 627.0 606.0 608.3 783.58 Thousand
06 Feb, 2024 629.4 629.4 610.05 614.8 557.47 Thousand
05 Feb, 2024 630.0 649.95 610.0 626.6 1.1 Million
02 Feb, 2024 632.0 640.0 620.0 625.55 916.78 Thousand
01 Feb, 2024 646.0 669.35 616.2 622.3 3.79 Million
31 Jan, 2024 595.15 637.3 577.0 630.6 2.11 Million
30 Jan, 2024 631.9 633.85 586.4 592.35 1.54 Million