BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 520.9 | 522.45 | 513.0 | 514.25 | 314.15 Thousand |
| 10 Jul, 2024 | 527.2 | 529.35 | 510.0 | 516.85 | 538.14 Thousand |
| 09 Jul, 2024 | 526.35 | 535.0 | 519.05 | 527.0 | 910.88 Thousand |
| 08 Jul, 2024 | 516.05 | 538.0 | 511.2 | 524.4 | 1.19 Million |
| 05 Jul, 2024 | 514.65 | 522.2 | 513.3 | 516.25 | 411.78 Thousand |
| 04 Jul, 2024 | 519.95 | 522.0 | 510.7 | 514.75 | 334.93 Thousand |
| 03 Jul, 2024 | 512.0 | 525.0 | 512.0 | 515.95 | 824.76 Thousand |
| 02 Jul, 2024 | 509.0 | 517.7 | 507.65 | 510.7 | 329.93 Thousand |
| 01 Jul, 2024 | 506.0 | 512.9 | 504.0 | 507.85 | 394.88 Thousand |
| 28 Jun, 2024 | 504.7 | 513.9 | 502.1 | 504.0 | 313.8 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD