BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 523.0 | 523.0 | 509.95 | 515.05 | 592.39 Thousand |
| 08 Aug, 2024 | 497.25 | 525.9 | 497.25 | 509.6 | 1.62 Million |
| 07 Aug, 2024 | 501.0 | 508.5 | 487.15 | 497.25 | 975.75 Thousand |
| 06 Aug, 2024 | 515.05 | 523.7 | 488.9 | 493.6 | 1.16 Million |
| 05 Aug, 2024 | 519.0 | 534.0 | 506.0 | 509.95 | 1.42 Million |
| 02 Aug, 2024 | 539.9 | 555.5 | 536.5 | 551.5 | 1.05 Million |
| 01 Aug, 2024 | 558.05 | 563.0 | 541.1 | 548.9 | 836.88 Thousand |
| 31 Jul, 2024 | 559.9 | 571.25 | 555.5 | 558.0 | 1.33 Million |
| 30 Jul, 2024 | 536.25 | 562.0 | 522.15 | 554.65 | 3.62 Million |
| 29 Jul, 2024 | 543.0 | 553.55 | 535.05 | 536.55 | 901.07 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD