BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 543.6 | 554.85 | 534.25 | 541.8 | 1.27 Million |
| 25 Jul, 2024 | 553.0 | 572.9 | 535.25 | 538.2 | 2.8 Million |
| 24 Jul, 2024 | 538.0 | 569.7 | 533.0 | 560.2 | 13.33 Million |
| 23 Jul, 2024 | 485.05 | 534.65 | 479.0 | 518.0 | 21.84 Million |
| 22 Jul, 2024 | 470.15 | 484.0 | 464.0 | 479.8 | 424.62 Thousand |
| 19 Jul, 2024 | 490.0 | 495.0 | 466.2 | 473.4 | 1.85 Million |
| 18 Jul, 2024 | 507.0 | 507.9 | 496.5 | 500.35 | 335.64 Thousand |
| 16 Jul, 2024 | 509.2 | 511.85 | 505.05 | 508.0 | 210.3 Thousand |
| 15 Jul, 2024 | 506.0 | 515.75 | 503.5 | 508.3 | 302.81 Thousand |
| 12 Jul, 2024 | 515.0 | 519.55 | 503.1 | 505.25 | 311.09 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD