BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 514.1 | 518.45 | 500.2 | 502.05 | 403.13 Thousand |
| 26 Jun, 2024 | 520.95 | 523.85 | 510.0 | 513.2 | 649.95 Thousand |
| 25 Jun, 2024 | 512.0 | 535.0 | 511.05 | 518.7 | 3.57 Million |
| 24 Jun, 2024 | 490.4 | 513.65 | 490.4 | 507.0 | 1.13 Million |
| 21 Jun, 2024 | 494.75 | 498.6 | 488.2 | 490.45 | 203.44 Thousand |
| 20 Jun, 2024 | 486.0 | 499.4 | 486.0 | 493.65 | 254.88 Thousand |
| 19 Jun, 2024 | 497.55 | 499.95 | 488.05 | 491.0 | 233.25 Thousand |
| 18 Jun, 2024 | 502.4 | 504.0 | 496.0 | 497.1 | 292.5 Thousand |
| 14 Jun, 2024 | 507.45 | 508.0 | 499.0 | 500.1 | 275.33 Thousand |
| 13 Jun, 2024 | 503.0 | 514.0 | 497.45 | 506.05 | 1.08 Million |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD