BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 234.44 242.76 233.72 238.08 743.05 Thousand
22 Jun, 2018 235.24 239.68 232.28 234.6 821.05 Thousand
21 Jun, 2018 251.6 251.6 234.48 236.68 1.73 Million
20 Jun, 2018 256.36 259.12 246.6 249.88 2.24 Million
19 Jun, 2018 267.72 267.72 248.08 254.08 7.84 Million
18 Jun, 2018 233.4 234.68 219.2 223.12 190.83 Thousand
15 Jun, 2018 230.4 235.24 222.64 228.6 293.86 Thousand
14 Jun, 2018 221.4 230.44 217.92 228.32 203.29 Thousand
13 Jun, 2018 209.32 222.4 208.32 221.24 120.75 Thousand
12 Jun, 2018 209.04 215.88 209.04 213.2 136.82 Thousand