BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 250.84 257.6 246.56 253.96 806.37 Thousand
06 Jul, 2018 238.44 245.28 238.0 244.2 397.69 Thousand
05 Jul, 2018 239.0 243.52 237.24 237.92 377.15 Thousand
04 Jul, 2018 235.2 241.28 234.4 238.52 352.38 Thousand
03 Jul, 2018 235.24 237.44 232.92 235.2 246.11 Thousand
02 Jul, 2018 231.8 240.28 231.8 234.32 285.78 Thousand
29 Jun, 2018 231.16 234.24 228.72 231.8 200.58 Thousand
28 Jun, 2018 231.48 233.96 226.92 228.04 370.33 Thousand
27 Jun, 2018 235.92 238.44 230.16 231.36 297.46 Thousand
26 Jun, 2018 238.76 239.4 234.88 235.84 286.83 Thousand