BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 279.52 289.28 276.76 283.28 919.64 Thousand
20 Jul, 2018 272.52 277.52 272.48 276.12 245.17 Thousand
19 Jul, 2018 270.96 280.28 270.04 274.0 465.07 Thousand
18 Jul, 2018 277.76 280.52 273.84 275.88 347.66 Thousand
17 Jul, 2018 273.48 276.48 270.72 275.12 292.41 Thousand
16 Jul, 2018 281.52 284.28 269.0 271.0 490.19 Thousand
13 Jul, 2018 276.44 283.76 271.8 275.16 989.18 Thousand
12 Jul, 2018 263.68 287.32 262.44 275.16 2.92 Million
11 Jul, 2018 257.12 263.4 257.12 261.4 571.1 Thousand
10 Jul, 2018 256.64 261.4 254.4 258.64 551.35 Thousand