BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 206.28 210.32 204.8 205.6 83.99 Thousand
08 Jun, 2018 202.8 206.56 201.52 202.88 86.98 Thousand
07 Jun, 2018 203.28 206.32 198.76 204.84 97.65 Thousand
06 Jun, 2018 197.44 202.52 191.72 199.04 130.6 Thousand
05 Jun, 2018 210.84 210.84 193.72 195.8 142.07 Thousand
04 Jun, 2018 218.88 218.88 200.4 206.16 100.87 Thousand
01 Jun, 2018 221.4 221.4 212.6 213.2 73.48 Thousand
31 May, 2018 226.44 226.44 216.36 219.56 102.96 Thousand
30 May, 2018 212.6 231.4 212.6 225.6 791.24 Thousand
29 May, 2018 216.36 217.12 206.72 211.52 60.65 Thousand