BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 61.55 61.61 59.89 60.54 186.71 Thousand
20 Nov, 2018 62.67 63.15 60.88 61.1 280.58 Thousand
19 Nov, 2018 62.85 63.15 62.17 62.73 157.36 Thousand
16 Nov, 2018 62.28 63.63 61.94 62.62 218.53 Thousand
15 Nov, 2018 63.05 63.05 61.71 61.94 195.21 Thousand
14 Nov, 2018 63.71 64.16 62.39 62.67 259.74 Thousand
13 Nov, 2018 63.68 64.77 63.25 63.61 190.25 Thousand
12 Nov, 2018 64.51 65.06 63.4 64.19 140.05 Thousand
09 Nov, 2018 65.79 65.88 63.06 64.14 135.16 Thousand
07 Nov, 2018 65.9 65.9 65.16 65.61 56.71 Thousand