BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 65.33 65.63 64.65 65.02 93.98 Thousand
05 Nov, 2018 65.24 65.89 64.41 64.82 78.47 Thousand
02 Nov, 2018 65.41 66.56 64.66 64.97 249.54 Thousand
01 Nov, 2018 65.77 66.14 64.46 64.9 277.26 Thousand
31 Oct, 2018 66.7 66.99 64.21 65.4 381.76 Thousand
30 Oct, 2018 66.14 69.51 66.14 67.68 400.64 Thousand
29 Oct, 2018 65.85 66.85 64.65 66.03 250.44 Thousand
26 Oct, 2018 64.16 66.42 63.43 64.6 364.08 Thousand
25 Oct, 2018 64.91 65.41 61.64 64.27 446.37 Thousand
24 Oct, 2018 65.92 66.67 64.62 65.9 123.36 Thousand