BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 65.35 66.67 64.17 64.8 217.83 Thousand
22 Oct, 2018 68.46 69.9 64.49 65.63 180.6 Thousand
19 Oct, 2018 68.18 70.65 66.77 67.87 249.98 Thousand
17 Oct, 2018 74.22 74.22 68.18 68.68 777.29 Thousand
16 Oct, 2018 66.9 73.34 65.9 72.52 1.09 Million
15 Oct, 2018 64.78 66.92 63.19 66.31 344.25 Thousand
12 Oct, 2018 62.14 64.66 61.98 64.16 263.34 Thousand
11 Oct, 2018 60.63 62.14 59.12 60.97 429.38 Thousand
10 Oct, 2018 60.13 65.39 59.43 62.65 538.58 Thousand
09 Oct, 2018 62.9 63.4 59.41 60.02 386.2 Thousand