BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 61.12 61.12 59.35 59.5 97.86 Thousand
19 Dec, 2018 60.28 62.03 59.93 60.8 118.17 Thousand
18 Dec, 2018 60.38 60.61 59.5 60.03 55.18 Thousand
17 Dec, 2018 61.19 61.21 60.0 60.24 61.58 Thousand
14 Dec, 2018 59.14 61.74 58.75 60.71 152.62 Thousand
13 Dec, 2018 59.55 60.6 59.12 59.55 85.94 Thousand
12 Dec, 2018 58.87 59.46 58.21 59.19 70.32 Thousand
11 Dec, 2018 54.15 58.96 53.92 58.26 187.47 Thousand
10 Dec, 2018 58.61 58.61 54.36 55.89 124.02 Thousand
07 Dec, 2018 59.11 59.27 58.15 58.31 46.99 Thousand