BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 57.97 58.67 57.58 57.73 59.52 Thousand
03 Jan, 2019 58.92 59.25 58.12 58.46 63.33 Thousand
02 Jan, 2019 58.62 59.34 58.37 58.9 92.61 Thousand
01 Jan, 2019 57.66 60.83 56.91 59.12 136.52 Thousand
31 Dec, 2018 57.66 58.78 57.66 58.15 52.8 Thousand
28 Dec, 2018 57.7 58.87 57.61 57.89 102.38 Thousand
27 Dec, 2018 58.68 58.68 57.11 57.36 116.88 Thousand
26 Dec, 2018 59.12 59.12 57.11 57.53 136.49 Thousand
24 Dec, 2018 59.95 59.98 58.37 58.54 88.64 Thousand
21 Dec, 2018 60.33 60.93 59.12 59.51 194.34 Thousand