BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 145.9 149.0 134.9 139.75 2.45 Million
26 Jun, 2020 141.95 141.95 141.95 141.95 55.27 Thousand
25 Jun, 2020 130.9 135.2 122.4 135.2 1.89 Million
24 Jun, 2020 128.8 128.8 128.8 128.8 36.46 Thousand
23 Jun, 2020 122.7 122.7 122.7 122.7 25.31 Thousand
22 Jun, 2020 116.9 116.9 116.9 116.9 26.97 Thousand
19 Jun, 2020 111.35 111.35 111.35 111.35 73.63 Thousand
18 Jun, 2020 106.05 106.05 106.05 106.05 73 Thousand
17 Jun, 2020 99.9 101.0 99.0 101.0 220.65 Thousand
16 Jun, 2020 95.0 96.2 94.0 96.2 493.28 Thousand