BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 76.0 77.95 74.2 74.25 258.26 Thousand
24 Jul, 2020 77.05 79.2 75.25 78.1 505.17 Thousand
23 Jul, 2020 81.1 83.0 79.0 79.2 296.69 Thousand
22 Jul, 2020 87.65 87.65 80.25 83.1 802.96 Thousand
21 Jul, 2020 83.3 89.4 83.3 83.5 1.07 Million
20 Jul, 2020 92.0 92.0 87.65 87.65 301.67 Thousand
17 Jul, 2020 92.25 92.25 92.25 92.25 53.54 Thousand
16 Jul, 2020 87.9 87.9 87.9 87.9 61.37 Thousand
15 Jul, 2020 75.85 83.75 75.85 83.75 1.87 Million
14 Jul, 2020 79.8 79.8 79.8 79.8 29.17 Thousand