BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 83.95 83.95 83.95 83.95 48.99 Thousand
10 Jul, 2020 88.35 92.0 88.35 88.35 863.05 Thousand
09 Jul, 2020 92.95 92.95 92.95 92.95 30.97 Thousand
08 Jul, 2020 97.8 101.75 97.8 97.8 1.12 Million
07 Jul, 2020 102.9 113.7 102.9 102.9 3.31 Million
06 Jul, 2020 108.3 108.3 108.3 108.3 42.05 Thousand
03 Jul, 2020 113.95 113.95 113.95 113.95 56.06 Thousand
02 Jul, 2020 119.9 119.9 119.9 119.9 35.38 Thousand
01 Jul, 2020 126.2 126.2 126.2 126.2 33.86 Thousand
30 Jun, 2020 138.8 138.8 132.8 132.8 239.51 Thousand