BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 91.5 91.65 87.4 91.65 1.09 Million
12 Jun, 2020 79.1 87.4 79.1 87.3 1.32 Million
11 Jun, 2020 83.25 83.25 82.1 83.25 267.09 Thousand
10 Jun, 2020 78.15 79.3 72.55 79.3 623.21 Thousand
09 Jun, 2020 77.8 77.8 63.7 75.55 4.02 Million
08 Jun, 2020 70.75 70.75 70.75 70.75 250.72 Thousand
05 Jun, 2020 64.35 64.35 64.35 64.35 82.47 Thousand
04 Jun, 2020 58.5 58.5 55.5 58.5 586.05 Thousand
03 Jun, 2020 43.7 48.75 42.05 48.75 966.17 Thousand
02 Jun, 2020 36.3 41.45 35.3 40.65 897.24 Thousand