BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 570.05 | 585.0 | 566.1 | 571.25 | 325.67 Thousand |
| 06 Dec, 2021 | 585.0 | 590.25 | 562.0 | 565.3 | 475.5 Thousand |
| 03 Dec, 2021 | 605.0 | 615.0 | 585.65 | 590.35 | 514.24 Thousand |
| 02 Dec, 2021 | 593.75 | 616.8 | 587.0 | 601.4 | 574.74 Thousand |
| 01 Dec, 2021 | 608.0 | 617.55 | 578.1 | 593.75 | 1.52 Million |
| 30 Nov, 2021 | 547.0 | 590.4 | 547.0 | 588.15 | 1.39 Million |
| 29 Nov, 2021 | 588.0 | 588.0 | 562.3 | 562.3 | 774.54 Thousand |
| 26 Nov, 2021 | 600.0 | 620.0 | 566.0 | 591.85 | 2.24 Million |
| 25 Nov, 2021 | 578.0 | 590.55 | 573.7 | 590.55 | 931.64 Thousand |
| 24 Nov, 2021 | 552.0 | 562.45 | 547.25 | 562.45 | 357.63 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD