BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 688.2 688.2 652.05 660.85 1.11 Million
03 Jan, 2022 639.7 655.45 636.8 655.45 198.55 Thousand
31 Dec, 2021 598.9 624.25 596.3 624.25 524.79 Thousand
30 Dec, 2021 604.0 604.5 592.55 594.55 229.19 Thousand
29 Dec, 2021 603.0 615.0 591.3 597.7 608.26 Thousand
28 Dec, 2021 611.0 622.45 583.6 596.2 1.14 Million
27 Dec, 2021 632.25 674.85 610.65 610.65 1.79 Million
24 Dec, 2021 653.5 654.9 636.3 642.75 209.77 Thousand
23 Dec, 2021 649.8 655.0 640.0 645.3 305.24 Thousand
22 Dec, 2021 649.95 661.65 630.1 643.9 912.2 Thousand