BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 651.0 673.65 625.15 630.15 880.9 Thousand
20 Dec, 2021 664.1 669.0 658.05 658.05 355.44 Thousand
17 Dec, 2021 747.9 747.9 686.55 692.65 2.26 Million
16 Dec, 2021 720.0 722.65 675.0 722.65 2.23 Million
15 Dec, 2021 672.0 688.25 668.65 688.25 585.62 Thousand
14 Dec, 2021 644.0 655.5 624.3 655.5 1.18 Million
13 Dec, 2021 610.0 624.3 607.5 624.3 620.63 Thousand
10 Dec, 2021 565.0 594.6 564.0 594.6 364.24 Thousand
09 Dec, 2021 575.8 576.8 562.55 566.3 242.35 Thousand
08 Dec, 2021 579.95 583.15 568.5 570.8 258.75 Thousand