BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 492.0 | 492.75 | 472.0 | 476.55 | 379.19 Thousand |
| 04 Nov, 2021 | 470.0 | 487.6 | 451.0 | 487.6 | 259.58 Thousand |
| 03 Nov, 2021 | 486.9 | 486.9 | 457.7 | 464.4 | 545.61 Thousand |
| 02 Nov, 2021 | 483.0 | 495.6 | 473.15 | 481.75 | 956.34 Thousand |
| 01 Nov, 2021 | 460.0 | 472.0 | 451.8 | 472.0 | 599.89 Thousand |
| 29 Oct, 2021 | 437.0 | 462.8 | 425.0 | 449.55 | 381.4 Thousand |
| 28 Oct, 2021 | 465.45 | 469.55 | 443.0 | 444.7 | 492.93 Thousand |
| 27 Oct, 2021 | 477.0 | 489.55 | 460.0 | 466.3 | 964.81 Thousand |
| 26 Oct, 2021 | 449.0 | 468.0 | 447.35 | 468.0 | 1.02 Million |
| 25 Oct, 2021 | 416.0 | 445.75 | 403.35 | 445.75 | 1.58 Million |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD