BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 329.95 | 336.8 | 324.6 | 330.7 | 398.73 Thousand |
| 06 Oct, 2021 | 348.95 | 349.0 | 320.2 | 321.85 | 770.75 Thousand |
| 05 Oct, 2021 | 328.4 | 337.05 | 323.05 | 337.05 | 604.76 Thousand |
| 04 Oct, 2021 | 311.9 | 321.0 | 307.25 | 321.0 | 277.47 Thousand |
| 01 Oct, 2021 | 308.5 | 310.5 | 303.0 | 305.75 | 137.21 Thousand |
| 30 Sep, 2021 | 304.0 | 314.4 | 302.75 | 308.5 | 258.34 Thousand |
| 29 Sep, 2021 | 297.0 | 304.9 | 297.0 | 303.7 | 118.65 Thousand |
| 28 Sep, 2021 | 308.0 | 308.0 | 298.0 | 299.55 | 177.46 Thousand |
| 27 Sep, 2021 | 307.0 | 308.9 | 297.1 | 302.0 | 211.67 Thousand |
| 24 Sep, 2021 | 310.0 | 313.0 | 300.0 | 302.25 | 168.53 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD