BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 310.0 | 315.85 | 306.8 | 309.05 | 244.95 Thousand |
| 22 Sep, 2021 | 309.0 | 312.0 | 304.0 | 305.4 | 190.53 Thousand |
| 21 Sep, 2021 | 295.0 | 312.0 | 293.0 | 307.45 | 328.12 Thousand |
| 20 Sep, 2021 | 301.0 | 314.0 | 296.25 | 299.7 | 302.11 Thousand |
| 17 Sep, 2021 | 314.0 | 317.6 | 300.0 | 308.45 | 403.9 Thousand |
| 16 Sep, 2021 | 321.95 | 325.75 | 309.4 | 312.55 | 274.74 Thousand |
| 15 Sep, 2021 | 327.0 | 327.0 | 316.3 | 321.0 | 372.88 Thousand |
| 14 Sep, 2021 | 335.0 | 337.0 | 312.2 | 323.25 | 723.58 Thousand |
| 13 Sep, 2021 | 309.0 | 323.85 | 302.15 | 323.85 | 613.62 Thousand |
| 09 Sep, 2021 | 294.5 | 308.45 | 293.0 | 308.45 | 240.51 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD