Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 114.4 | 118.4 | 113.5 | 114.5 | 5.43 Million |
| 19 Jan, 2022 | 112.65 | 115.75 | 109.5 | 114.0 | 4.48 Million |
| 18 Jan, 2022 | 117.8 | 118.3 | 112.0 | 112.65 | 4.09 Million |
| 17 Jan, 2022 | 113.1 | 118.8 | 113.0 | 117.25 | 8.48 Million |
| 14 Jan, 2022 | 112.1 | 115.65 | 111.7 | 113.4 | 3.95 Million |
| 13 Jan, 2022 | 114.0 | 115.1 | 111.75 | 112.65 | 3.05 Million |
| 12 Jan, 2022 | 116.8 | 117.5 | 113.5 | 114.5 | 4.28 Million |
| 11 Jan, 2022 | 115.0 | 121.25 | 113.5 | 115.9 | 13.91 Million |
| 10 Jan, 2022 | 112.9 | 117.15 | 112.2 | 115.1 | 7.78 Million |
| 07 Jan, 2022 | 109.0 | 115.65 | 108.8 | 112.2 | 10.38 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND