Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 107.0 | 110.5 | 106.5 | 108.5 | 4.71 Million |
| 05 Jan, 2022 | 107.0 | 111.45 | 107.0 | 108.5 | 5.43 Million |
| 04 Jan, 2022 | 110.9 | 111.4 | 107.15 | 107.5 | 3.44 Million |
| 03 Jan, 2022 | 110.35 | 112.3 | 109.2 | 110.6 | 4.41 Million |
| 31 Dec, 2021 | 108.1 | 112.75 | 107.85 | 109.7 | 7.48 Million |
| 30 Dec, 2021 | 108.05 | 110.25 | 106.6 | 107.5 | 4.51 Million |
| 29 Dec, 2021 | 113.45 | 116.35 | 108.2 | 109.15 | 8.07 Million |
| 28 Dec, 2021 | 115.9 | 118.3 | 112.1 | 114.05 | 16.01 Million |
| 27 Dec, 2021 | 102.85 | 115.3 | 101.3 | 114.6 | 19.28 Million |
| 24 Dec, 2021 | 106.45 | 107.35 | 103.5 | 104.3 | 7.51 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND