Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 105.5 111.4 103.7 107.3 17.94 Million
22 Dec, 2021 96.0 107.3 95.35 105.55 13.07 Million
21 Dec, 2021 90.9 96.9 90.9 95.1 5.25 Million
20 Dec, 2021 95.85 95.85 88.55 90.6 4.13 Million
17 Dec, 2021 101.7 102.1 95.5 96.5 4.6 Million
16 Dec, 2021 107.15 107.8 101.1 102.4 5.76 Million
15 Dec, 2021 106.0 110.15 104.4 105.65 14.01 Million
14 Dec, 2021 97.6 108.0 97.1 106.0 20.63 Million
13 Dec, 2021 102.0 103.8 97.35 98.15 5.78 Million
10 Dec, 2021 90.4 101.7 89.7 100.35 8.95 Million