Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 91.6 92.75 90.4 91.35 1.79 Million
24 Nov, 2021 90.6 93.2 90.4 91.0 2 Million
23 Nov, 2021 87.3 91.2 86.55 90.15 2.43 Million
22 Nov, 2021 92.6 92.6 86.3 87.55 2.1 Million
18 Nov, 2021 94.2 94.75 91.65 92.05 1.65 Million
17 Nov, 2021 94.4 96.25 93.8 94.15 2.32 Million
16 Nov, 2021 96.05 96.7 93.75 94.1 1.81 Million
15 Nov, 2021 97.0 97.4 94.7 95.7 2.11 Million
12 Nov, 2021 99.0 99.1 96.15 96.55 1.98 Million
11 Nov, 2021 100.85 101.75 97.85 98.45 3.25 Million