Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 97.35 102.9 96.75 101.05 7.6 Million
09 Nov, 2021 95.2 99.1 94.9 97.9 4.15 Million
08 Nov, 2021 96.15 96.25 94.3 94.5 1.68 Million
04 Nov, 2021 95.45 96.0 95.1 95.35 452.61 Thousand
03 Nov, 2021 94.55 97.5 94.1 94.85 2.87 Million
02 Nov, 2021 94.8 96.85 94.35 95.35 3.61 Million
01 Nov, 2021 92.5 95.45 92.35 94.45 2.18 Million
29 Oct, 2021 93.2 93.3 88.2 91.9 2.38 Million
28 Oct, 2021 97.5 97.6 92.7 93.45 2.12 Million
27 Oct, 2021 96.4 99.4 96.0 97.35 2.7 Million