Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 95.45 | 97.8 | 94.55 | 95.65 | 3.14 Million |
| 08 Oct, 2021 | 96.5 | 96.9 | 94.65 | 94.9 | 1.77 Million |
| 07 Oct, 2021 | 96.0 | 97.8 | 95.6 | 96.3 | 3.86 Million |
| 06 Oct, 2021 | 95.2 | 98.75 | 94.5 | 95.25 | 7.04 Million |
| 05 Oct, 2021 | 93.55 | 96.45 | 93.5 | 95.0 | 3.25 Million |
| 04 Oct, 2021 | 93.0 | 94.8 | 92.7 | 93.75 | 2.17 Million |
| 01 Oct, 2021 | 93.1 | 93.8 | 92.15 | 92.5 | 1.79 Million |
| 30 Sep, 2021 | 94.1 | 95.6 | 93.1 | 93.75 | 2.49 Million |
| 29 Sep, 2021 | 93.15 | 95.0 | 92.75 | 93.8 | 2.33 Million |
| 28 Sep, 2021 | 94.45 | 95.6 | 93.15 | 93.8 | 2.21 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND