Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 97.35 | 98.35 | 95.5 | 96.2 | 2.72 Million |
| 09 Sep, 2021 | 98.3 | 98.75 | 96.85 | 97.45 | 2.56 Million |
| 08 Sep, 2021 | 99.2 | 102.8 | 97.85 | 98.55 | 8.54 Million |
| 07 Sep, 2021 | 96.3 | 101.35 | 94.0 | 98.7 | 10.68 Million |
| 06 Sep, 2021 | 94.4 | 97.4 | 93.8 | 96.3 | 4.72 Million |
| 03 Sep, 2021 | 94.0 | 95.75 | 93.15 | 94.1 | 3.53 Million |
| 02 Sep, 2021 | 94.1 | 95.4 | 93.2 | 93.55 | 3.01 Million |
| 01 Sep, 2021 | 92.1 | 96.5 | 90.55 | 94.5 | 6.56 Million |
| 31 Aug, 2021 | 94.9 | 95.3 | 91.25 | 92.1 | 4.56 Million |
| 30 Aug, 2021 | 91.6 | 94.85 | 90.7 | 94.3 | 4.69 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND