Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 91.35 | 97.55 | 91.05 | 96.6 | 6.33 Million |
| 11 Aug, 2021 | 93.0 | 94.15 | 87.35 | 91.1 | 7.22 Million |
| 10 Aug, 2021 | 98.15 | 99.6 | 90.3 | 93.1 | 6.96 Million |
| 09 Aug, 2021 | 102.0 | 102.65 | 97.1 | 98.15 | 3.12 Million |
| 06 Aug, 2021 | 101.7 | 103.5 | 101.1 | 101.95 | 3.11 Million |
| 05 Aug, 2021 | 102.7 | 103.8 | 98.7 | 101.9 | 5.16 Million |
| 04 Aug, 2021 | 107.95 | 108.45 | 101.7 | 102.65 | 5.33 Million |
| 03 Aug, 2021 | 108.0 | 110.75 | 106.75 | 107.95 | 6.94 Million |
| 02 Aug, 2021 | 105.35 | 111.7 | 104.35 | 109.95 | 11.25 Million |
| 30 Jul, 2021 | 105.0 | 108.2 | 103.55 | 104.55 | 5.29 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND