Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 100.5 103.4 98.1 99.95 21.41 Million
13 Jul, 2021 97.7 101.35 94.3 99.2 20.16 Million
12 Jul, 2021 87.75 97.4 87.75 96.1 17.68 Million
09 Jul, 2021 87.2 88.25 86.75 87.15 1.63 Million
08 Jul, 2021 88.6 90.4 85.2 87.1 2.22 Million
07 Jul, 2021 88.55 89.25 87.65 88.15 1.55 Million
06 Jul, 2021 88.0 91.35 87.55 88.2 4.84 Million
05 Jul, 2021 85.3 88.75 85.3 87.55 3.32 Million
02 Jul, 2021 85.55 87.25 84.5 84.8 2.6 Million
01 Jul, 2021 86.8 87.45 84.65 85.0 2.15 Million