Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 88.15 88.95 85.9 86.3 2.54 Million
29 Jun, 2021 89.9 89.9 86.9 87.55 4.01 Million
28 Jun, 2021 91.45 92.45 90.25 91.2 2.91 Million
25 Jun, 2021 91.8 93.55 90.6 91.8 4.16 Million
24 Jun, 2021 89.9 93.5 89.55 91.15 5.72 Million
23 Jun, 2021 92.55 92.9 88.75 89.35 3.57 Million
22 Jun, 2021 94.9 95.2 91.55 92.1 4.32 Million
21 Jun, 2021 89.25 95.7 89.05 94.05 8.7 Million
18 Jun, 2021 95.6 96.4 87.3 92.05 11.11 Million
17 Jun, 2021 91.55 99.8 91.1 94.7 28.57 Million